Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 21.48 22.02 21.43 21.43 2.81 Million
08 Jan, 2013 21.73 21.87 21.33 21.38 1.31 Million
07 Jan, 2013 21.43 21.92 21.38 21.73 2.36 Million
04 Jan, 2013 21.53 21.92 21.23 21.38 1.86 Million
03 Jan, 2013 22.12 22.52 21.53 21.53 4.05 Million
02 Jan, 2013 21.03 21.92 20.69 21.92 3.62 Million
28 Dec, 2012 20.64 20.74 20.49 20.64 925.54 Thousand
27 Dec, 2012 20.34 21.03 20.34 20.49 2.29 Million
26 Dec, 2012 20.44 20.69 20.29 20.34 1.27 Million
25 Dec, 2012 19.9 20.39 19.9 20.39 1.36 Million