Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 20.69 20.69 19.85 19.85 2.01 Million
21 Dec, 2012 21.48 22.02 21.13 21.13 4.04 Million
20 Dec, 2012 20.89 21.68 20.74 21.08 4.15 Million
19 Dec, 2012 20.74 21.43 20.54 20.89 3.57 Million
18 Dec, 2012 20.54 20.74 20.39 20.44 1.3 Million
17 Dec, 2012 21.03 21.68 20.34 20.49 2.45 Million
14 Dec, 2012 20.44 21.43 20.44 20.99 5.57 Million
13 Dec, 2012 20.29 20.44 20.0 20.39 1.82 Million
12 Dec, 2012 19.75 20.44 19.75 19.95 1.84 Million
11 Dec, 2012 19.75 19.95 19.16 19.65 2 Million