Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.0 18.1 17.85 17.85 128 Thousand
25 Apr, 2022 18.2 18.25 17.85 17.9 286 Thousand
22 Apr, 2022 18.45 18.45 18.35 18.4 156 Thousand
21 Apr, 2022 18.6 18.6 18.35 18.45 147 Thousand
20 Apr, 2022 18.5 18.6 18.4 18.6 112 Thousand
19 Apr, 2022 18.6 18.65 18.45 18.5 107 Thousand
18 Apr, 2022 18.65 18.65 18.5 18.5 37 Thousand
15 Apr, 2022 18.8 18.85 18.6 18.65 81 Thousand
14 Apr, 2022 18.8 18.85 18.75 18.8 65 Thousand
13 Apr, 2022 18.55 18.95 18.5 18.8 141 Thousand