Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 18.85 18.85 18.7 18.8 134 Thousand
11 Apr, 2022 19.0 19.0 18.85 18.9 147 Thousand
08 Apr, 2022 18.95 19.0 18.85 19.0 91 Thousand
07 Apr, 2022 18.9 19.4 18.8 18.9 1.01 Million
06 Apr, 2022 18.8 18.9 18.65 18.75 177 Thousand
01 Apr, 2022 18.9 18.9 18.75 18.85 202 Thousand
31 Mar, 2022 18.95 18.95 18.85 18.9 113 Thousand
30 Mar, 2022 19.0 19.0 18.85 18.9 144 Thousand
29 Mar, 2022 18.9 18.95 18.8 18.95 89 Thousand
28 Mar, 2022 19.05 19.05 18.8 18.9 125 Thousand