Forward Electronics Co., Ltd. (8085.TWO)
TWD 21.7
(-3.98%)
TWD 21.7
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.4 | 22.5 | 22.3 | 22.5 | 11 Thousand |
| 22 May, 2025 | 22.45 | 22.45 | 22.1 | 22.2 | 13 Thousand |
| 21 May, 2025 | 22.45 | 22.65 | 22.3 | 22.35 | 20.72 Thousand |
| 20 May, 2025 | 23.1 | 23.1 | 22.5 | 22.5 | 2000.00 |
| 19 May, 2025 | 23.0 | 23.0 | 22.45 | 22.45 | 14 Thousand |
| 16 May, 2025 | 23.2 | 23.35 | 22.85 | 22.95 | 257.76 Thousand |
| 15 May, 2025 | 23.85 | 23.85 | 23.2 | 23.2 | 228.77 Thousand |
| 14 May, 2025 | 24.05 | 24.05 | 23.5 | 23.65 | 253.72 Thousand |
| 13 May, 2025 | 23.5 | 24.3 | 23.15 | 23.9 | 729.76 Thousand |
| 12 May, 2025 | 22.55 | 23.05 | 22.45 | 22.9 | 298.67 Thousand |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC