Forward Electronics Co., Ltd. (8085.TWO)
TWD 21.7
(-3.98%)
TWD 21.7
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.2 | 23.2 | 22.1 | 22.65 | 194.98 Thousand |
| 08 May, 2025 | 22.0 | 22.7 | 22.0 | 22.65 | 401 Thousand |
| 07 May, 2025 | 22.95 | 23.1 | 21.85 | 21.95 | 507.24 Thousand |
| 06 May, 2025 | 21.2 | 23.4 | 21.2 | 23.15 | 596.55 Thousand |
| 05 May, 2025 | 22.8 | 23.35 | 21.55 | 21.55 | 573.12 Thousand |
| 02 May, 2025 | 22.1 | 22.85 | 22.1 | 22.6 | 418.06 Thousand |
| 01 May, 2025 | 22.8 | 23.45 | 22.15 | 22.2 | 477.73 Thousand |
| 30 Apr, 2025 | 22.8 | 23.45 | 22.15 | 22.15 | 534.79 Thousand |
| 29 Apr, 2025 | 22.0 | 22.95 | 21.75 | 22.75 | 718.32 Thousand |
| 28 Apr, 2025 | 22.25 | 22.25 | 20.85 | 22.0 | 1.23 Million |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC