Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 19.05 19.15 18.85 18.9 126 Thousand
24 Mar, 2022 18.85 19.0 18.7 19.0 120 Thousand
23 Mar, 2022 19.0 19.05 18.85 18.9 177 Thousand
22 Mar, 2022 19.0 19.0 18.85 18.9 229 Thousand
21 Mar, 2022 19.0 19.35 18.9 18.9 728 Thousand
18 Mar, 2022 18.35 19.25 18.3 18.8 506 Thousand
17 Mar, 2022 17.95 19.55 17.95 18.5 1.48 Million
16 Mar, 2022 16.4 17.9 16.35 17.9 495 Thousand
15 Mar, 2022 16.4 16.4 16.1 16.3 64 Thousand
14 Mar, 2022 16.35 16.45 16.3 16.45 53 Thousand