Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.5 17.5 16.9 17.05 216 Thousand
23 Feb, 2022 17.55 17.7 17.55 17.55 97 Thousand
22 Feb, 2022 17.7 17.75 17.55 17.55 107 Thousand
21 Feb, 2022 17.7 17.8 17.7 17.7 130 Thousand
18 Feb, 2022 17.85 17.85 17.6 17.8 116 Thousand
17 Feb, 2022 18.05 18.05 17.85 17.9 184 Thousand
16 Feb, 2022 18.3 18.3 18.0 18.3 104 Thousand
15 Feb, 2022 18.15 18.2 18.05 18.1 79 Thousand
14 Feb, 2022 18.1 18.15 18.0 18.15 97 Thousand
11 Feb, 2022 18.1 18.25 18.1 18.15 59 Thousand