Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.3 18.3 18.1 18.15 81 Thousand
09 Feb, 2022 18.35 18.35 18.05 18.2 153 Thousand
08 Feb, 2022 18.4 18.4 18.05 18.3 154 Thousand
07 Feb, 2022 18.4 18.4 18.1 18.3 107 Thousand
26 Jan, 2022 18.3 18.4 18.25 18.4 174 Thousand
25 Jan, 2022 18.5 18.5 18.4 18.4 29 Thousand
24 Jan, 2022 18.7 18.7 17.7 18.4 273 Thousand
21 Jan, 2022 19.0 19.0 18.7 18.7 308 Thousand
20 Jan, 2022 19.0 19.05 18.8 19.0 230 Thousand
19 Jan, 2022 18.9 19.1 18.9 19.0 190 Thousand