Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 18.35 18.35 18.0 18.1 325 Thousand
03 Jan, 2022 18.3 18.6 17.95 18.45 618 Thousand
30 Dec, 2021 18.65 18.65 18.15 18.3 616 Thousand
29 Dec, 2021 19.2 19.3 18.5 18.65 1.49 Million
28 Dec, 2021 18.75 20.1 18.75 19.5 3.36 Million
27 Dec, 2021 17.7 18.7 17.6 18.7 1.41 Million
24 Dec, 2021 17.02 17.02 17.02 17.02 -
23 Dec, 2021 17.02 17.02 17.02 17.02 -
22 Dec, 2021 17.02 17.02 17.02 17.02 -
21 Dec, 2021 17.02 17.02 17.02 17.02 -