Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 19.2 19.2 18.95 18.95 155 Thousand
17 Jan, 2022 18.9 19.25 18.9 19.0 161 Thousand
14 Jan, 2022 19.35 19.35 18.9 18.9 409 Thousand
13 Jan, 2022 19.5 19.55 19.25 19.35 478 Thousand
12 Jan, 2022 19.15 19.5 19.0 19.5 1.18 Million
11 Jan, 2022 19.35 19.4 19.0 19.3 640 Thousand
10 Jan, 2022 18.85 19.3 18.75 19.25 1.03 Million
07 Jan, 2022 18.95 18.95 18.35 18.9 636 Thousand
06 Jan, 2022 18.2 19.05 18.1 18.95 899 Thousand
05 Jan, 2022 18.0 18.15 18.0 18.05 98 Thousand