Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.4 17.5 17.25 17.5 174 Thousand
10 May, 2022 17.3 17.35 17.2 17.25 68 Thousand
09 May, 2022 17.3 17.4 17.3 17.3 177 Thousand
06 May, 2022 17.95 17.95 17.15 17.4 166 Thousand
05 May, 2022 17.4 17.7 17.4 17.55 84 Thousand
04 May, 2022 17.6 17.9 17.35 17.4 255 Thousand
03 May, 2022 17.7 17.7 17.4 17.4 148 Thousand
29 Apr, 2022 17.75 17.8 17.75 17.75 122 Thousand
28 Apr, 2022 17.6 17.85 17.6 17.75 198 Thousand
27 Apr, 2022 18.9 18.9 17.6 17.9 101 Thousand