Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.4 18.4 18.35 18.4 82 Thousand
08 Jun, 2022 18.45 18.45 18.35 18.35 166 Thousand
07 Jun, 2022 18.45 18.5 18.4 18.45 180 Thousand
06 Jun, 2022 18.55 18.55 18.35 18.45 196 Thousand
02 Jun, 2022 18.5 18.6 18.45 18.45 120 Thousand
01 Jun, 2022 18.55 18.6 18.5 18.5 130 Thousand
31 May, 2022 18.65 18.7 18.5 18.55 265 Thousand
30 May, 2022 18.55 18.7 18.5 18.65 127 Thousand
27 May, 2022 18.55 18.6 18.5 18.55 221 Thousand
26 May, 2022 18.5 18.65 18.5 18.5 321 Thousand