Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.35 17.5 17.35 17.4 52 Thousand
22 Jun, 2022 17.35 17.5 17.35 17.35 298 Thousand
21 Jun, 2022 17.5 17.5 17.4 17.5 96 Thousand
20 Jun, 2022 17.8 17.8 17.25 17.25 266 Thousand
17 Jun, 2022 18.2 18.2 17.85 17.95 235 Thousand
16 Jun, 2022 18.35 18.4 18.2 18.2 140 Thousand
15 Jun, 2022 18.3 18.4 18.3 18.35 75 Thousand
14 Jun, 2022 18.45 18.45 18.15 18.3 234 Thousand
13 Jun, 2022 18.6 18.6 18.4 18.4 505 Thousand
10 Jun, 2022 18.4 18.45 18.35 18.35 80 Thousand