Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 20.75 20.75 18.5 19.05 2.32 Million
20 Jul, 2022 20.2 20.9 20.1 20.45 2.38 Million
19 Jul, 2022 19.2 19.95 19.15 19.9 2.14 Million
18 Jul, 2022 19.0 19.9 19.0 19.05 852 Thousand
15 Jul, 2022 19.0 19.15 18.95 19.1 936 Thousand
14 Jul, 2022 19.0 19.15 18.75 19.05 302 Thousand
13 Jul, 2022 18.9 19.1 18.8 18.9 331 Thousand
12 Jul, 2022 19.15 19.15 18.7 18.8 543 Thousand
11 Jul, 2022 18.9 19.3 18.7 19.15 2.93 Million
08 Jul, 2022 19.05 19.1 18.8 18.9 915 Thousand