Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 19.55 | 19.65 | 18.55 | 19.0 | 447 Thousand |
| 03 Aug, 2022 | 19.5 | 19.55 | 19.45 | 19.5 | 134 Thousand |
| 02 Aug, 2022 | 19.7 | 19.7 | 19.4 | 19.55 | 212 Thousand |
| 01 Aug, 2022 | 19.95 | 20.0 | 19.55 | 19.55 | 353 Thousand |
| 29 Jul, 2022 | 20.2 | 20.2 | 19.75 | 19.8 | 208 Thousand |
| 28 Jul, 2022 | 20.4 | 20.4 | 19.65 | 19.65 | 510 Thousand |
| 27 Jul, 2022 | 20.4 | 20.45 | 20.1 | 20.2 | 431 Thousand |
| 26 Jul, 2022 | 20.15 | 20.15 | 19.9 | 20.1 | 375 Thousand |
| 25 Jul, 2022 | 20.1 | 20.45 | 19.5 | 20.0 | 654 Thousand |
| 22 Jul, 2022 | 19.15 | 20.8 | 19.15 | 19.8 | 2.09 Million |
8086
8087
8088
8080
8083
8084