Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 23.85 | 25.05 | 23.1 | 23.3 | 5.45 Million |
| 31 Aug, 2022 | 21.5 | 23.55 | 21.5 | 23.55 | 3.83 Million |
| 30 Aug, 2022 | 21.5 | 22.5 | 21.4 | 21.45 | 676 Thousand |
| 29 Aug, 2022 | 21.1 | 21.6 | 20.75 | 21.45 | 983 Thousand |
| 26 Aug, 2022 | 21.15 | 21.3 | 21.1 | 21.15 | 276 Thousand |
| 25 Aug, 2022 | 21.15 | 21.25 | 21.0 | 21.1 | 198 Thousand |
| 24 Aug, 2022 | 21.95 | 21.95 | 21.1 | 21.1 | 287 Thousand |
| 23 Aug, 2022 | 21.15 | 21.25 | 21.0 | 21.0 | 270 Thousand |
| 22 Aug, 2022 | 21.5 | 21.5 | 20.65 | 21.25 | 380 Thousand |
| 19 Aug, 2022 | 21.25 | 21.3 | 20.65 | 21.0 | 658 Thousand |
8086
8087
8088
8080
8083
8084