Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.1 21.65 21.1 21.45 376 Thousand
15 Sep, 2022 23.3 23.3 21.0 21.05 2.13 Million
14 Sep, 2022 23.4 23.6 22.6 23.3 511 Thousand
13 Sep, 2022 23.2 23.8 23.15 23.4 583 Thousand
12 Sep, 2022 23.55 23.6 23.15 23.15 536 Thousand
08 Sep, 2022 24.0 24.0 23.15 23.5 230 Thousand
07 Sep, 2022 23.6 24.35 23.6 23.6 404 Thousand
06 Sep, 2022 24.5 24.55 22.5 23.6 2.34 Million
05 Sep, 2022 24.85 24.85 24.0 24.55 1.01 Million
02 Sep, 2022 23.8 24.6 23.15 24.35 1.74 Million