Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.45 19.45 18.5 19.0 2.52 Million
14 Oct, 2022 20.35 20.35 19.4 19.45 104 Thousand
13 Oct, 2022 19.85 20.35 19.2 19.35 265 Thousand
12 Oct, 2022 21.15 21.5 19.6 20.35 487 Thousand
11 Oct, 2022 21.3 21.55 20.95 21.0 548 Thousand
07 Oct, 2022 21.25 21.8 21.25 21.55 192 Thousand
06 Oct, 2022 21.25 21.8 21.25 21.8 304 Thousand
05 Oct, 2022 21.25 21.75 21.1 21.1 218 Thousand
04 Oct, 2022 21.15 21.8 21.0 21.1 369 Thousand
03 Oct, 2022 19.35 20.7 19.35 20.7 326 Thousand