Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 19.1 | 19.25 | 19.0 | 19.15 | 42 Thousand |
| 28 Oct, 2022 | 19.3 | 19.3 | 19.1 | 19.1 | 56 Thousand |
| 27 Oct, 2022 | 19.3 | 19.45 | 19.2 | 19.3 | 84 Thousand |
| 26 Oct, 2022 | 19.55 | 19.55 | 19.1 | 19.15 | 96 Thousand |
| 25 Oct, 2022 | 19.45 | 19.45 | 19.0 | 19.25 | 95 Thousand |
| 24 Oct, 2022 | 20.1 | 20.1 | 19.3 | 19.4 | 167 Thousand |
| 21 Oct, 2022 | 19.45 | 20.25 | 19.45 | 19.65 | 298 Thousand |
| 20 Oct, 2022 | 19.8 | 19.8 | 19.2 | 19.45 | 177 Thousand |
| 19 Oct, 2022 | 19.0 | 20.45 | 19.0 | 19.8 | 645 Thousand |
| 18 Oct, 2022 | 19.45 | 19.45 | 18.7 | 19.0 | 131 Thousand |
8086
8087
8088
8080
8083
8084