Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 19.45 19.6 19.35 19.55 68 Thousand
11 Nov, 2022 19.65 19.65 19.15 19.35 166 Thousand
10 Nov, 2022 19.45 19.45 19.1 19.3 91 Thousand
09 Nov, 2022 19.4 19.65 19.4 19.4 115 Thousand
08 Nov, 2022 19.4 20.0 19.25 19.25 134 Thousand
07 Nov, 2022 19.15 19.35 18.85 19.2 78 Thousand
04 Nov, 2022 19.0 19.0 18.7 18.8 132 Thousand
03 Nov, 2022 19.15 19.35 18.95 18.95 180 Thousand
02 Nov, 2022 19.3 19.3 19.1 19.15 48 Thousand
01 Nov, 2022 19.2 19.35 19.1 19.3 164 Thousand