Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 20.1 | 20.15 | 19.95 | 20.0 | 84 Thousand |
| 09 Dec, 2022 | 20.05 | 20.3 | 19.95 | 20.05 | 103 Thousand |
| 08 Dec, 2022 | 20.35 | 20.5 | 20.0 | 20.1 | 192 Thousand |
| 07 Dec, 2022 | 19.9 | 21.9 | 19.9 | 20.4 | 2.61 Million |
| 06 Dec, 2022 | 20.1 | 20.15 | 19.9 | 20.0 | 248 Thousand |
| 05 Dec, 2022 | 20.35 | 20.4 | 20.0 | 20.15 | 374 Thousand |
| 02 Dec, 2022 | 20.15 | 20.3 | 20.05 | 20.3 | 254 Thousand |
| 01 Dec, 2022 | 20.1 | 20.45 | 19.95 | 20.15 | 375 Thousand |
| 30 Nov, 2022 | 19.85 | 20.15 | 19.5 | 19.85 | 277 Thousand |
| 29 Nov, 2022 | 19.5 | 19.6 | 19.45 | 19.5 | 39 Thousand |
8086
8087
8088
8080
8083
8084