Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 19.95 20.05 19.95 20.0 25 Thousand
23 Dec, 2022 19.8 20.05 19.8 20.0 20 Thousand
22 Dec, 2022 19.95 19.95 19.9 19.9 37 Thousand
21 Dec, 2022 19.9 19.9 19.8 19.85 96 Thousand
20 Dec, 2022 20.0 20.0 19.7 19.8 234 Thousand
19 Dec, 2022 20.05 20.05 19.95 20.0 122 Thousand
16 Dec, 2022 20.15 20.15 20.0 20.05 119 Thousand
15 Dec, 2022 20.45 20.45 20.0 20.15 120 Thousand
14 Dec, 2022 20.5 20.5 20.0 20.5 290 Thousand
13 Dec, 2022 20.1 21.4 19.95 20.5 6.14 Million