Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.0 22.3 22.0 22.25 657 Thousand
02 Feb, 2023 21.8 22.1 21.7 22.1 644 Thousand
01 Feb, 2023 21.9 21.95 21.5 21.85 230 Thousand
31 Jan, 2023 21.5 21.85 21.5 21.85 307 Thousand
30 Jan, 2023 21.2 21.55 21.2 21.55 337 Thousand
17 Jan, 2023 21.0 21.35 20.9 21.2 410 Thousand
16 Jan, 2023 20.65 21.2 20.6 21.1 862 Thousand
13 Jan, 2023 20.6 20.65 20.5 20.6 200 Thousand
12 Jan, 2023 20.6 20.8 20.5 20.6 263 Thousand
11 Jan, 2023 20.65 20.75 20.45 20.6 248 Thousand