Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 21.4 21.55 21.35 21.5 222 Thousand
06 Mar, 2023 21.4 21.6 21.4 21.5 241 Thousand
03 Mar, 2023 21.5 21.55 21.3 21.4 158 Thousand
02 Mar, 2023 21.1 21.4 21.05 21.35 142 Thousand
01 Mar, 2023 20.95 21.15 20.55 21.15 184 Thousand
24 Feb, 2023 21.8 21.8 20.5 20.75 101 Thousand
23 Feb, 2023 21.1 21.1 20.65 20.7 61 Thousand
22 Feb, 2023 20.7 20.7 20.5 20.65 86 Thousand
21 Feb, 2023 21.2 21.2 20.7 20.7 56 Thousand
20 Feb, 2023 20.7 20.75 20.7 20.75 69 Thousand