Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 20.1 20.2 19.95 20.2 55 Thousand
20 Mar, 2023 20.2 20.2 20.0 20.0 39 Thousand
17 Mar, 2023 19.8 20.0 19.8 20.0 82 Thousand
16 Mar, 2023 20.1 20.15 19.8 19.85 89 Thousand
15 Mar, 2023 20.45 20.45 20.2 20.2 56 Thousand
14 Mar, 2023 20.2 20.4 20.2 20.35 46 Thousand
13 Mar, 2023 20.4 20.8 19.8 20.25 971 Thousand
10 Mar, 2023 20.8 20.8 20.35 20.4 172 Thousand
09 Mar, 2023 21.4 21.4 20.8 20.8 212 Thousand
08 Mar, 2023 21.45 21.55 21.3 21.3 177 Thousand