Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 23.0 23.0 22.0 22.3 603 Thousand
20 Apr, 2023 23.9 23.9 22.4 22.95 1.33 Million
19 Apr, 2023 23.8 24.45 23.2 23.85 1.68 Million
18 Apr, 2023 22.3 24.55 22.3 24.1 4.59 Million
17 Apr, 2023 20.35 22.35 20.35 22.35 3.09 Million
14 Apr, 2023 20.35 20.35 20.1 20.35 138 Thousand
13 Apr, 2023 20.15 20.35 20.05 20.2 100 Thousand
12 Apr, 2023 20.0 20.35 19.8 20.15 142 Thousand
11 Apr, 2023 20.15 20.15 19.9 20.05 114 Thousand
10 Apr, 2023 20.0 20.1 19.95 20.0 165 Thousand