Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 36.5 | 36.5 | 33.9 | 35.0 | 14.18 Million |
| 05 May, 2023 | 31.25 | 33.65 | 30.8 | 33.65 | 4.6 Million |
| 04 May, 2023 | 31.65 | 32.1 | 30.4 | 30.6 | 11.92 Million |
| 03 May, 2023 | 27.2 | 29.8 | 27.15 | 29.8 | 3.03 Million |
| 02 May, 2023 | 28.4 | 29.5 | 27.1 | 27.1 | 4.97 Million |
| 28 Apr, 2023 | 25.95 | 28.35 | 25.8 | 28.35 | 3.14 Million |
| 27 Apr, 2023 | 25.45 | 26.0 | 25.0 | 25.8 | 3.1 Million |
| 26 Apr, 2023 | 23.95 | 25.5 | 23.95 | 25.15 | 4.53 Million |
| 25 Apr, 2023 | 23.85 | 24.15 | 23.6 | 23.9 | 1.63 Million |
| 24 Apr, 2023 | 22.3 | 23.9 | 22.3 | 23.65 | 1.75 Million |
8086
8087
8088
8080
8083
8084