Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 37.75 38.65 37.45 38.3 2.19 Million
02 Jun, 2023 37.5 38.65 37.1 37.7 1.56 Million
01 Jun, 2023 38.2 39.0 37.05 37.1 949 Thousand
31 May, 2023 37.0 37.7 36.6 37.1 1.15 Million
30 May, 2023 36.8 37.6 36.0 36.6 3.17 Million
29 May, 2023 38.05 41.9 36.8 36.9 11.47 Million
26 May, 2023 37.7 38.2 36.5 38.1 1.45 Million
25 May, 2023 37.6 38.15 37.4 37.6 561 Thousand
24 May, 2023 38.0 38.6 37.35 37.6 1.1 Million
23 May, 2023 38.9 39.0 38.3 38.6 951 Thousand