Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 44.6 46.3 42.25 45.3 7.17 Million
16 Jun, 2023 39.8 42.7 39.8 42.2 4.66 Million
15 Jun, 2023 39.1 40.6 38.0 39.55 2.17 Million
14 Jun, 2023 38.65 39.3 37.8 38.85 1.19 Million
13 Jun, 2023 39.5 40.8 38.95 39.0 1.21 Million
12 Jun, 2023 41.5 41.5 38.3 38.6 2.53 Million
09 Jun, 2023 38.45 41.5 38.45 40.35 3.86 Million
08 Jun, 2023 38.0 41.2 38.0 38.4 4.68 Million
07 Jun, 2023 37.5 37.95 36.75 37.95 593 Thousand
06 Jun, 2023 38.0 38.45 36.25 36.95 1.83 Million