Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.95 42.4 40.7 40.8 1.07 Million
18 Jul, 2023 41.9 41.95 39.8 40.1 1.49 Million
17 Jul, 2023 43.7 43.7 39.8 41.9 2.17 Million
14 Jul, 2023 46.3 46.35 41.8 43.7 2.87 Million
13 Jul, 2023 46.6 47.8 46.4 46.4 869 Thousand
12 Jul, 2023 47.2 47.5 46.2 46.5 922 Thousand
11 Jul, 2023 47.6 47.8 46.9 46.9 973 Thousand
10 Jul, 2023 48.55 48.65 46.9 47.2 1.33 Million
07 Jul, 2023 50.2 50.5 48.2 48.55 2.15 Million
06 Jul, 2023 50.5 51.3 50.2 50.2 1.51 Million