Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 43.85 43.85 42.5 43.1 524 Thousand
01 Aug, 2023 42.65 43.65 42.45 43.45 1 Million
31 Jul, 2023 40.8 44.0 40.8 43.5 2.57 Million
28 Jul, 2023 40.3 40.8 39.85 40.1 533 Thousand
27 Jul, 2023 40.5 40.9 40.2 40.3 204 Thousand
26 Jul, 2023 40.75 41.35 40.05 40.05 514 Thousand
25 Jul, 2023 40.95 41.45 40.3 40.8 209 Thousand
24 Jul, 2023 41.0 41.3 40.05 40.3 646 Thousand
21 Jul, 2023 41.2 42.0 41.0 41.05 353 Thousand
20 Jul, 2023 40.9 42.1 40.5 41.4 919 Thousand