Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.7 43.1 42.2 43.1 345 Thousand
30 Aug, 2023 43.0 43.35 42.65 42.7 284 Thousand
29 Aug, 2023 42.85 43.4 41.55 43.35 664 Thousand
28 Aug, 2023 45.55 45.55 42.6 42.65 1.3 Million
25 Aug, 2023 41.3 44.2 41.3 43.4 833 Thousand
24 Aug, 2023 40.75 43.15 40.75 41.75 645 Thousand
23 Aug, 2023 40.8 41.0 40.45 40.55 834 Thousand
22 Aug, 2023 41.5 41.5 40.45 40.95 1 Million
21 Aug, 2023 40.55 41.3 40.35 40.95 905 Thousand
18 Aug, 2023 42.05 42.55 41.15 41.15 1.32 Million