Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.75 42.7 38.85 42.7 789 Thousand
27 Sep, 2023 40.8 40.8 38.7 38.85 338 Thousand
26 Sep, 2023 40.35 40.95 39.5 39.5 535 Thousand
25 Sep, 2023 39.65 40.0 38.8 39.9 300 Thousand
22 Sep, 2023 40.6 40.6 39.4 39.4 655 Thousand
21 Sep, 2023 38.2 41.8 37.8 41.1 1.82 Million
20 Sep, 2023 40.65 40.85 38.0 38.5 2.31 Million
19 Sep, 2023 38.0 41.1 38.0 41.1 2.88 Million
18 Sep, 2023 34.4 38.1 34.4 37.4 1.23 Million
15 Sep, 2023 34.4 35.2 33.85 34.7 577 Thousand