Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.2 41.65 40.05 40.2 181 Thousand
16 Oct, 2023 42.25 42.25 40.55 40.55 248 Thousand
13 Oct, 2023 41.65 42.85 41.65 42.35 469 Thousand
12 Oct, 2023 40.2 43.0 40.2 41.8 558 Thousand
11 Oct, 2023 40.85 41.05 40.0 40.1 179 Thousand
06 Oct, 2023 40.6 41.15 40.1 40.85 173 Thousand
05 Oct, 2023 40.5 41.45 40.45 40.6 211 Thousand
04 Oct, 2023 40.5 41.7 40.1 40.45 157 Thousand
03 Oct, 2023 41.4 41.6 40.05 41.4 389 Thousand
02 Oct, 2023 42.2 44.2 41.2 41.2 1.13 Million