Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.5 40.7 38.05 38.05 1.28 Million
13 Nov, 2023 41.35 41.35 40.55 40.55 541 Thousand
10 Nov, 2023 40.75 41.0 40.25 40.7 358 Thousand
09 Nov, 2023 39.3 40.85 39.3 40.8 1.07 Million
08 Nov, 2023 38.1 40.75 38.05 39.5 1.45 Million
07 Nov, 2023 38.6 39.3 37.25 38.15 1.57 Million
06 Nov, 2023 38.5 38.9 37.25 38.6 1.11 Million
03 Nov, 2023 36.35 38.6 36.3 38.0 1.38 Million
02 Nov, 2023 34.6 36.8 34.3 36.25 1.43 Million
01 Nov, 2023 32.4 34.05 31.55 34.0 1.23 Million