Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.6 41.3 40.5 40.7 321 Thousand
27 Nov, 2023 41.75 41.75 40.5 40.75 214 Thousand
24 Nov, 2023 41.9 41.9 40.25 41.1 662 Thousand
23 Nov, 2023 40.45 41.9 40.2 41.8 657 Thousand
22 Nov, 2023 40.3 40.95 40.1 40.2 277 Thousand
21 Nov, 2023 40.3 40.65 40.1 40.1 222 Thousand
20 Nov, 2023 41.35 42.15 40.1 40.1 486 Thousand
17 Nov, 2023 40.6 42.4 40.6 41.65 1.35 Million
16 Nov, 2023 39.2 40.5 39.0 40.5 477 Thousand
15 Nov, 2023 38.3 39.2 38.3 38.8 622 Thousand