Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.1 55.8 53.1 53.9 7.29 Million
25 Dec, 2023 52.9 54.7 51.9 54.0 4.14 Million
22 Dec, 2023 54.0 54.3 51.7 52.7 6.13 Million
21 Dec, 2023 56.5 57.6 52.5 53.7 11.42 Million
20 Dec, 2023 60.0 61.5 53.6 55.6 37.12 Million
19 Dec, 2023 55.5 58.8 54.6 58.8 12.48 Million
18 Dec, 2023 50.0 53.5 50.0 53.5 7.77 Million
15 Dec, 2023 49.2 49.65 48.0 48.7 1.73 Million
14 Dec, 2023 47.3 50.0 46.6 49.2 3.7 Million
13 Dec, 2023 47.5 48.25 46.3 47.3 1.38 Million