Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.9 47.8 45.6 47.1 2.01 Million
11 Dec, 2023 45.45 48.0 45.0 45.9 4.72 Million
08 Dec, 2023 43.6 44.8 42.85 44.55 1.62 Million
07 Dec, 2023 43.0 44.8 43.0 43.55 1.57 Million
06 Dec, 2023 42.55 42.85 40.6 42.7 1.06 Million
05 Dec, 2023 43.0 43.4 42.3 42.55 777 Thousand
04 Dec, 2023 41.7 44.25 41.3 43.25 2.53 Million
01 Dec, 2023 41.5 41.8 41.2 41.65 243 Thousand
30 Nov, 2023 41.0 42.0 40.65 41.5 644 Thousand
29 Nov, 2023 41.4 41.4 40.4 40.4 254 Thousand