Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.0 32.4 31.35 31.35 606 Thousand
30 Oct, 2023 30.7 33.0 30.7 31.2 2.07 Million
27 Oct, 2023 34.4 34.45 30.7 30.7 3.11 Million
26 Oct, 2023 35.15 35.5 34.1 34.1 740 Thousand
25 Oct, 2023 37.05 37.05 35.1 35.45 681 Thousand
24 Oct, 2023 36.95 36.95 35.75 36.5 352 Thousand
23 Oct, 2023 36.0 37.25 34.8 36.15 1.02 Million
20 Oct, 2023 40.05 40.8 36.1 36.1 1.6 Million
19 Oct, 2023 39.95 40.95 39.8 40.1 112 Thousand
18 Oct, 2023 40.65 40.85 40.0 40.0 232 Thousand