Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 33.5 35.1 32.5 34.2 1.26 Million
13 Sep, 2023 34.35 34.45 33.3 33.35 360 Thousand
12 Sep, 2023 33.35 35.1 32.6 34.3 1.07 Million
11 Sep, 2023 34.35 34.55 33.35 33.35 492 Thousand
08 Sep, 2023 33.95 34.8 33.85 34.1 511 Thousand
07 Sep, 2023 35.0 35.9 34.35 34.4 1.19 Million
06 Sep, 2023 36.95 36.95 33.8 34.0 2.54 Million
05 Sep, 2023 37.4 37.8 34.3 36.6 2.86 Million
04 Sep, 2023 42.0 42.0 37.8 37.8 1.61 Million
01 Sep, 2023 43.4 43.45 42.0 42.0 414 Thousand