Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 43.0 44.0 41.65 42.25 1.28 Million
16 Aug, 2023 44.15 44.3 43.0 43.0 465 Thousand
15 Aug, 2023 44.6 45.1 43.8 44.15 1.47 Million
14 Aug, 2023 45.65 45.65 43.35 43.9 1.67 Million
11 Aug, 2023 43.85 46.45 43.85 45.65 1.17 Million
10 Aug, 2023 46.0 46.1 43.75 43.75 1.23 Million
09 Aug, 2023 47.0 47.1 45.75 45.75 1.12 Million
08 Aug, 2023 46.75 47.5 45.85 46.15 1.8 Million
07 Aug, 2023 45.65 47.0 45.0 46.7 1.01 Million
04 Aug, 2023 43.15 46.0 42.9 45.6 829 Thousand