Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 19.1 19.45 19.05 19.35 220 Thousand
29 Sep, 2022 19.45 19.45 19.05 19.25 182 Thousand
28 Sep, 2022 19.2 19.75 18.95 19.0 354 Thousand
27 Sep, 2022 19.5 19.95 19.1 19.9 156 Thousand
26 Sep, 2022 19.3 19.9 19.0 19.1 467 Thousand
23 Sep, 2022 20.95 20.95 20.0 20.25 280 Thousand
22 Sep, 2022 21.3 21.3 20.8 20.85 190 Thousand
21 Sep, 2022 21.35 21.9 21.2 21.3 287 Thousand
20 Sep, 2022 21.1 21.45 20.95 21.35 218 Thousand
19 Sep, 2022 21.5 21.5 20.6 20.75 319 Thousand