Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.75 21.65 20.7 21.0 1.07 Million
17 Aug, 2022 20.65 21.0 20.3 20.65 975 Thousand
16 Aug, 2022 19.5 20.9 19.5 20.45 1.56 Million
15 Aug, 2022 19.6 19.6 19.3 19.45 69 Thousand
12 Aug, 2022 19.15 19.75 19.15 19.4 117 Thousand
11 Aug, 2022 19.45 19.45 19.05 19.15 218 Thousand
10 Aug, 2022 19.95 19.95 19.35 19.35 59 Thousand
09 Aug, 2022 19.2 19.65 19.15 19.5 155 Thousand
08 Aug, 2022 19.05 19.35 19.05 19.25 143 Thousand
05 Aug, 2022 19.2 19.5 19.1 19.3 191 Thousand