Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 18.45 18.55 18.4 18.55 325 Thousand
24 May, 2022 18.5 18.55 18.4 18.4 400 Thousand
23 May, 2022 18.8 19.0 18.4 18.45 787 Thousand
20 May, 2022 18.25 19.0 18.25 18.8 636 Thousand
19 May, 2022 18.3 18.3 18.1 18.25 334 Thousand
18 May, 2022 17.7 18.6 17.7 18.45 630 Thousand
17 May, 2022 17.65 17.75 17.65 17.65 204 Thousand
16 May, 2022 17.6 17.65 17.55 17.65 140 Thousand
13 May, 2022 17.6 17.7 17.6 17.65 175 Thousand
12 May, 2022 17.5 17.9 17.5 17.6 353 Thousand