Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 19.5 21.1 19.5 20.3 3.64 Million
06 Mar, 2008 20.2 20.45 19.7 20.1 3.94 Million
05 Mar, 2008 18.35 19.6 18.05 19.6 3.8 Million
04 Mar, 2008 18.0 18.6 17.85 18.35 1.43 Million
03 Mar, 2008 18.15 18.4 17.6 17.95 1.12 Million
29 Feb, 2008 18.1 18.75 18.0 18.75 1.58 Million
27 Feb, 2008 18.4 18.4 17.85 18.2 1.66 Million
26 Feb, 2008 19.0 19.0 17.5 17.8 2.75 Million
25 Feb, 2008 18.25 18.4 17.85 18.3 2.81 Million
22 Feb, 2008 16.7 17.75 16.4 17.5 3.92 Million