Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 13.75 14.3 13.55 13.75 952.61 Thousand
29 Jan, 2008 14.0 14.3 13.1 13.75 1.21 Million
28 Jan, 2008 14.8 14.8 13.95 13.95 1.38 Million
25 Jan, 2008 14.15 14.95 14.15 14.95 2.78 Million
24 Jan, 2008 15.0 15.75 13.95 14.0 2.96 Million
23 Jan, 2008 16.2 16.3 15.0 15.0 1.61 Million
22 Jan, 2008 16.1 16.3 16.1 16.1 1.22 Million
21 Jan, 2008 17.5 17.5 17.1 17.3 620.71 Thousand
18 Jan, 2008 16.95 17.45 16.6 17.45 860.01 Thousand
17 Jan, 2008 17.4 17.75 16.8 17.15 1.25 Million