Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 16.1 16.7 15.95 16.7 2.28 Million
20 Feb, 2008 16.25 16.5 15.6 15.65 1.77 Million
19 Feb, 2008 16.1 16.4 15.5 16.4 2.82 Million
18 Feb, 2008 15.6 16.0 15.3 15.85 3.62 Million
15 Feb, 2008 14.1 15.05 13.85 15.05 3.92 Million
14 Feb, 2008 13.7 14.1 13.5 14.1 1.18 Million
13 Feb, 2008 13.35 13.6 13.15 13.2 986.53 Thousand
12 Feb, 2008 13.2 13.5 13.0 13.05 661.97 Thousand
01 Feb, 2008 13.75 13.75 13.35 13.6 747.23 Thousand
31 Jan, 2008 13.6 13.9 13.15 13.25 808.66 Thousand