Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 18.0 18.0 17.3 17.3 1.72 Million
15 Jan, 2008 18.5 19.2 18.4 18.6 1.34 Million
14 Jan, 2008 19.45 19.45 18.2 18.25 1.4 Million
11 Jan, 2008 19.45 19.8 19.0 19.05 1.79 Million
10 Jan, 2008 19.3 19.75 19.0 19.1 1.27 Million
09 Jan, 2008 18.5 19.1 18.0 18.85 1.37 Million
08 Jan, 2008 20.1 20.3 18.9 19.1 1.26 Million
07 Jan, 2008 20.8 20.8 20.15 20.15 1.11 Million
04 Jan, 2008 21.65 22.0 21.3 21.65 847.17 Thousand
03 Jan, 2008 21.5 22.3 21.5 21.65 1.21 Million