Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 21.5 21.5 20.75 21.2 1.98 Million
03 Apr, 2008 20.7 21.45 20.3 21.2 8.18 Million
02 Apr, 2008 19.5 20.4 19.35 20.4 2.34 Million
01 Apr, 2008 19.1 19.75 19.0 19.1 1.4 Million
31 Mar, 2008 19.0 19.1 18.7 19.05 455.67 Thousand
28 Mar, 2008 18.5 19.1 18.5 18.75 743.57 Thousand
27 Mar, 2008 18.5 18.8 18.3 18.5 836.17 Thousand
26 Mar, 2008 19.3 19.7 18.5 18.7 1.25 Million
25 Mar, 2008 19.5 19.9 19.3 19.3 1.18 Million
24 Mar, 2008 20.5 20.7 19.25 19.3 2.02 Million